Adtalem Global Education Inc (ATGE)

USD 143.59

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 54.17 54.83 54.02 54.44 236.85 Thousand
25 Nov, 2009 55.53 55.66 54.76 54.95 471.9 Thousand
24 Nov, 2009 54.5 55.45 54.18 55.24 695.78 Thousand
23 Nov, 2009 54.25 54.5 54.0 54.37 697.25 Thousand
20 Nov, 2009 54.13 54.19 53.77 54.03 627.63 Thousand
19 Nov, 2009 54.18 54.39 53.27 54.04 878.81 Thousand
18 Nov, 2009 54.4 54.47 54.05 54.47 454.72 Thousand
17 Nov, 2009 54.59 54.59 54.11 54.54 613.92 Thousand
16 Nov, 2009 53.49 54.74 53.46 54.62 929.79 Thousand
13 Nov, 2009 53.35 53.61 52.93 53.0 774.02 Thousand