Adtalem Global Education Inc (ATGE)

USD 143.59

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 57.09 57.44 57.02 57.34 778.56 Thousand
24 Dec, 2009 56.96 57.09 56.68 57.02 194.59 Thousand
23 Dec, 2009 56.66 57.52 56.66 57.04 594.48 Thousand
22 Dec, 2009 56.5 57.11 56.38 56.52 400.74 Thousand
21 Dec, 2009 56.71 56.95 56.22 56.75 419.81 Thousand
18 Dec, 2009 56.4 57.23 55.81 56.48 1.39 Million
17 Dec, 2009 58.96 59.16 56.15 56.67 1.56 Million
16 Dec, 2009 58.31 59.87 58.31 58.99 1.3 Million
15 Dec, 2009 57.58 58.68 57.51 58.42 703.29 Thousand
14 Dec, 2009 55.62 57.88 55.5 57.76 1.05 Million