Adtalem Global Education Inc (ATGE)

USD 143.59

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 60.0 63.67 58.21 63.32 4.71 Million
26 Jan, 2010 56.1 56.45 55.75 56.17 792.36 Thousand
25 Jan, 2010 56.94 57.0 56.0 56.33 658.44 Thousand
22 Jan, 2010 56.28 57.06 56.13 56.88 883.22 Thousand
21 Jan, 2010 57.24 57.82 55.84 56.46 950.27 Thousand
20 Jan, 2010 56.15 56.38 55.68 56.19 499.11 Thousand
19 Jan, 2010 56.29 56.75 56.18 56.42 496.28 Thousand
15 Jan, 2010 57.33 57.58 56.77 56.81 651.43 Thousand
14 Jan, 2010 56.64 57.41 56.27 57.28 532.18 Thousand
13 Jan, 2010 56.26 56.75 55.82 56.64 391.58 Thousand