Adtalem Global Education Inc (ATGE)

USD 143.59

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 59.07 59.97 58.98 59.85 1.03 Million
09 Feb, 2010 60.11 60.35 57.86 58.88 2.27 Million
08 Feb, 2010 62.3 62.46 59.87 59.96 1.36 Million
05 Feb, 2010 61.8 62.57 61.58 62.19 1.51 Million
04 Feb, 2010 62.42 62.52 61.1 61.88 997.26 Thousand
03 Feb, 2010 62.11 63.8 62.11 62.62 958.23 Thousand
02 Feb, 2010 60.94 62.56 60.1 62.43 994.39 Thousand
01 Feb, 2010 61.05 61.05 59.92 60.77 911.43 Thousand
29 Jan, 2010 62.2 62.34 60.03 61.06 2.25 Million
28 Jan, 2010 62.94 62.94 61.7 62.2 1.46 Million