Adtalem Global Education Inc (ATGE)

USD 143.59

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 65.81 66.83 65.64 66.76 609.23 Thousand
10 Mar, 2010 65.91 65.91 65.2 65.8 512.56 Thousand
09 Mar, 2010 65.79 66.34 65.48 65.78 508.29 Thousand
08 Mar, 2010 66.09 66.76 65.26 65.93 634.58 Thousand
05 Mar, 2010 65.27 66.88 65.22 66.79 811.62 Thousand
04 Mar, 2010 64.56 65.37 64.4 65.26 696.38 Thousand
03 Mar, 2010 63.53 64.74 63.33 64.25 1.17 Million
02 Mar, 2010 63.2 63.51 62.68 63.45 692.46 Thousand
01 Mar, 2010 63.08 63.51 62.63 63.17 797.83 Thousand
26 Feb, 2010 63.28 63.54 62.96 63.15 757.87 Thousand