Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 64.91 65.25 64.9 65.06 709.49 Thousand
09 Apr, 2010 64.74 65.24 64.11 64.86 495.5 Thousand
08 Apr, 2010 64.91 65.16 64.5 64.58 579.76 Thousand
07 Apr, 2010 64.75 65.53 64.6 65.07 574.95 Thousand
06 Apr, 2010 64.74 65.55 64.42 65.12 501.73 Thousand
05 Apr, 2010 64.93 65.19 64.61 64.8 596.91 Thousand
01 Apr, 2010 65.26 65.55 64.4 64.79 484.84 Thousand
31 Mar, 2010 65.78 65.94 64.65 65.2 737.05 Thousand
30 Mar, 2010 65.92 66.18 65.1 66.05 765.6 Thousand
29 Mar, 2010 66.66 66.91 65.36 66.12 598.77 Thousand