Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 67.7 67.7 64.0 65.45 3.76 Million
23 Apr, 2010 70.01 72.46 68.2 69.46 3.03 Million
22 Apr, 2010 72.94 74.36 72.34 74.25 1.6 Million
21 Apr, 2010 72.11 73.23 71.46 72.83 1.3 Million
20 Apr, 2010 72.32 72.72 71.05 71.87 975.52 Thousand
19 Apr, 2010 71.03 72.37 70.55 72.1 1.26 Million
16 Apr, 2010 70.7 71.2 70.18 70.86 1.42 Million
15 Apr, 2010 70.39 70.91 70.09 70.65 659.49 Thousand
14 Apr, 2010 71.69 71.69 70.0 70.44 1.37 Million
13 Apr, 2010 67.91 72.26 67.55 71.73 3.2 Million