Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 62.13 62.13 61.42 61.42 779.09 Thousand
21 May, 2010 61.02 62.19 59.85 62.03 1.89 Million
20 May, 2010 61.82 64.65 61.17 61.54 1.49 Million
19 May, 2010 61.96 62.95 61.55 62.46 1.53 Million
18 May, 2010 63.13 63.96 61.39 61.92 3.5 Million
17 May, 2010 59.17 62.96 57.84 62.03 2.25 Million
14 May, 2010 60.32 60.32 58.67 59.16 645.88 Thousand
13 May, 2010 60.75 61.56 60.28 60.31 789.13 Thousand
12 May, 2010 60.76 61.34 60.1 60.9 2.74 Million
11 May, 2010 61.34 61.6 60.46 60.61 1.58 Million