Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 61.7 61.7 60.41 61.49 1 Million
07 May, 2010 59.77 60.85 58.88 59.57 2.06 Million
06 May, 2010 61.66 62.35 58.33 60.03 1.52 Million
05 May, 2010 61.28 62.82 61.18 61.65 1.31 Million
04 May, 2010 62.04 62.11 60.41 61.35 855.27 Thousand
03 May, 2010 62.6 62.89 61.38 62.85 1.08 Million
30 Apr, 2010 63.61 64.6 62.36 62.39 1.29 Million
29 Apr, 2010 66.38 66.38 61.53 63.51 3.16 Million
28 Apr, 2010 66.82 67.17 65.82 66.7 1.15 Million
27 Apr, 2010 65.45 67.5 65.06 66.68 1.62 Million