Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 54.85 56.19 54.52 56.02 1.43 Million
07 Jun, 2010 56.75 56.75 54.69 54.79 858.33 Thousand
04 Jun, 2010 56.96 57.26 56.21 56.39 777.96 Thousand
03 Jun, 2010 57.9 58.09 57.18 57.7 744.48 Thousand
02 Jun, 2010 57.21 57.42 56.04 57.42 902.21 Thousand
01 Jun, 2010 57.46 57.64 56.51 56.6 849.31 Thousand
28 May, 2010 57.91 58.63 57.49 57.49 1.42 Million
27 May, 2010 60.28 60.28 56.77 58.06 2.1 Million
26 May, 2010 60.67 61.31 59.39 59.56 1.24 Million
25 May, 2010 60.88 60.88 59.78 60.5 1.27 Million