Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 49.32 50.31 49.05 50.28 773.97 Thousand
06 Jul, 2010 49.98 50.5 49.02 49.53 1.22 Million
02 Jul, 2010 50.43 50.75 49.22 49.24 1.37 Million
01 Jul, 2010 52.37 52.93 50.2 50.41 2.25 Million
30 Jun, 2010 52.65 53.9 52.22 52.49 1.06 Million
29 Jun, 2010 54.46 54.46 52.71 52.85 1.25 Million
28 Jun, 2010 55.04 55.79 54.71 54.79 666.77 Thousand
25 Jun, 2010 56.66 56.75 54.86 55.33 1.04 Million
24 Jun, 2010 55.78 58.02 55.37 56.59 1.82 Million
23 Jun, 2010 55.54 56.21 55.07 55.85 1.25 Million