Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 52.07 52.96 51.16 52.44 1.05 Million
03 Aug, 2010 54.06 54.06 52.14 52.24 1.68 Million
02 Aug, 2010 54.35 54.89 54.13 54.5 806.74 Thousand
30 Jul, 2010 53.91 54.15 52.93 53.8 996.92 Thousand
29 Jul, 2010 54.7 55.18 53.65 54.17 1.03 Million
28 Jul, 2010 55.34 55.69 54.37 54.6 994.47 Thousand
27 Jul, 2010 55.87 57.04 55.28 55.48 1.15 Million
26 Jul, 2010 59.16 59.53 55.19 55.49 3.41 Million
23 Jul, 2010 54.52 59.3 54.0 59.29 5.71 Million
22 Jul, 2010 50.96 51.54 50.37 51.51 1.54 Million