Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 38.74 39.82 38.31 39.54 1.2 Million
31 Aug, 2010 38.93 39.14 37.75 38.11 1.74 Million
30 Aug, 2010 38.67 39.57 38.66 39.03 1.23 Million
27 Aug, 2010 38.52 38.74 37.42 38.71 1.04 Million
26 Aug, 2010 38.32 38.77 37.9 38.31 899.21 Thousand
25 Aug, 2010 37.32 38.63 36.82 38.44 1.68 Million
24 Aug, 2010 37.63 39.27 37.43 37.5 1.52 Million
23 Aug, 2010 38.07 38.35 37.63 38.02 1.26 Million
20 Aug, 2010 38.49 38.72 36.34 37.98 2.62 Million
19 Aug, 2010 38.69 39.1 37.63 38.82 1.83 Million