Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 47.2 50.0 46.7 49.21 2.09 Million
29 Sep, 2010 46.32 47.09 46.32 46.89 1.07 Million
28 Sep, 2010 45.42 46.38 45.27 46.32 860.48 Thousand
27 Sep, 2010 47.23 47.33 44.87 45.63 1.56 Million
24 Sep, 2010 45.22 49.09 45.07 47.13 4.36 Million
23 Sep, 2010 44.03 46.74 43.78 44.74 1.61 Million
22 Sep, 2010 44.67 45.28 42.9 44.32 1.59 Million
21 Sep, 2010 45.9 45.95 44.57 44.79 778.63 Thousand
20 Sep, 2010 44.74 45.99 44.43 45.89 1.13 Million
17 Sep, 2010 43.39 46.18 43.37 44.77 2.24 Million