Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 42.54 43.73 42.19 43.3 1.09 Million
15 Sep, 2010 42.29 43.01 41.25 42.67 1.09 Million
14 Sep, 2010 43.83 43.9 42.2 42.48 1.12 Million
13 Sep, 2010 43.44 44.16 42.35 44.02 1.09 Million
10 Sep, 2010 41.71 42.95 41.71 42.64 1.15 Million
09 Sep, 2010 41.36 41.98 40.82 41.9 1.06 Million
08 Sep, 2010 40.05 41.2 40.05 41.09 843.31 Thousand
07 Sep, 2010 40.44 40.72 40.01 40.06 1.1 Million
03 Sep, 2010 40.34 41.3 40.33 41.3 839.07 Thousand
02 Sep, 2010 39.64 40.33 39.22 40.14 1.33 Million