Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 38.61 39.82 38.52 38.68 1.98 Million
17 Aug, 2010 39.05 39.44 37.91 38.41 2.62 Million
16 Aug, 2010 39.05 40.89 38.22 38.97 4.21 Million
13 Aug, 2010 46.87 47.57 42.01 42.71 4.11 Million
12 Aug, 2010 45.05 45.89 44.91 45.31 1.22 Million
11 Aug, 2010 45.91 47.25 45.67 45.79 1.94 Million
10 Aug, 2010 47.81 47.9 46.83 46.91 1.37 Million
09 Aug, 2010 48.1 48.88 47.99 48.33 1.14 Million
06 Aug, 2010 50.09 50.09 47.56 47.83 2.85 Million
05 Aug, 2010 52.45 52.45 50.84 50.96 1.36 Million