Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 53.58 53.71 50.81 51.26 1.51 Million
20 Jul, 2010 53.09 53.85 52.35 53.61 760.47 Thousand
19 Jul, 2010 52.98 56.65 52.9 53.5 1.93 Million
16 Jul, 2010 52.58 53.4 52.25 52.85 1.29 Million
15 Jul, 2010 52.25 52.88 51.75 52.7 1.08 Million
14 Jul, 2010 51.73 52.35 51.73 52.33 702.54 Thousand
13 Jul, 2010 51.2 51.97 50.94 51.87 700.76 Thousand
12 Jul, 2010 51.34 51.85 50.52 51.0 446.66 Thousand
09 Jul, 2010 51.1 51.58 50.69 51.51 422.07 Thousand
08 Jul, 2010 50.72 51.31 50.46 51.04 624.67 Thousand