Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 56.45 56.82 55.15 55.47 1.37 Million
21 Jun, 2010 58.01 58.01 56.37 56.58 785.73 Thousand
18 Jun, 2010 57.52 57.85 56.95 57.23 839.21 Thousand
17 Jun, 2010 57.11 57.29 56.33 56.84 983.03 Thousand
16 Jun, 2010 57.37 58.46 56.78 57.05 1.95 Million
15 Jun, 2010 55.42 56.41 55.11 56.34 1.47 Million
14 Jun, 2010 57.01 57.35 54.96 55.19 1.1 Million
11 Jun, 2010 55.1 58.31 55.1 57.1 1.28 Million
10 Jun, 2010 55.82 56.5 54.99 55.57 741.51 Thousand
09 Jun, 2010 56.4 56.61 55.34 55.51 990.72 Thousand