Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 44.26 44.67 41.31 42.06 5.31 Million
13 Oct, 2010 51.0 51.2 50.47 50.57 1.53 Million
12 Oct, 2010 50.31 51.15 49.94 50.96 666.57 Thousand
11 Oct, 2010 50.88 50.88 49.95 50.31 533.64 Thousand
08 Oct, 2010 49.6 51.18 49.5 50.9 627.13 Thousand
07 Oct, 2010 50.34 50.95 49.36 49.37 957.7 Thousand
06 Oct, 2010 49.75 50.37 49.49 50.34 789.4 Thousand
05 Oct, 2010 48.75 50.59 48.74 49.75 985.48 Thousand
04 Oct, 2010 49.21 49.21 47.47 48.1 795.94 Thousand
01 Oct, 2010 49.43 51.07 48.75 49.43 1.15 Million