Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 46.71 46.81 46.09 46.65 974.26 Thousand
10 Nov, 2010 47.0 47.16 46.01 46.79 792.61 Thousand
09 Nov, 2010 47.65 48.11 46.66 46.9 839.39 Thousand
08 Nov, 2010 47.29 47.98 47.11 47.46 742.3 Thousand
05 Nov, 2010 46.72 48.27 46.72 47.37 612.14 Thousand
04 Nov, 2010 48.45 48.5 45.99 46.58 1.41 Million
03 Nov, 2010 48.52 48.78 47.04 47.89 1.19 Million
02 Nov, 2010 48.68 48.98 47.34 48.51 818.25 Thousand
01 Nov, 2010 48.16 48.87 47.96 48.18 870.11 Thousand
29 Oct, 2010 46.31 48.17 46.0 47.86 1.23 Million