Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 44.3 45.88 44.03 44.85 1.32 Million
09 Dec, 2010 44.41 44.55 43.73 44.06 785.71 Thousand
08 Dec, 2010 44.0 44.76 44.0 44.36 1.2 Million
07 Dec, 2010 44.23 44.39 43.57 43.98 1.26 Million
06 Dec, 2010 43.81 44.45 43.7 43.88 1.14 Million
03 Dec, 2010 43.52 44.68 43.35 43.76 1.39 Million
02 Dec, 2010 42.8 44.85 42.73 43.68 2.03 Million
01 Dec, 2010 43.51 43.86 42.58 42.75 970.63 Thousand
30 Nov, 2010 43.29 43.55 42.91 42.94 775.91 Thousand
29 Nov, 2010 43.41 43.78 42.63 43.59 598.1 Thousand