Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 43.05 43.24 40.25 42.81 3.94 Million
07 Jan, 2011 48.04 48.3 46.77 47.55 644.04 Thousand
06 Jan, 2011 49.13 49.85 47.5 47.91 1.01 Million
05 Jan, 2011 47.63 48.54 47.35 48.31 535.32 Thousand
04 Jan, 2011 48.45 48.55 47.2 47.63 626.93 Thousand
03 Jan, 2011 48.23 48.68 47.87 48.5 682.48 Thousand
31 Dec, 2010 48.05 48.33 47.22 47.98 495.06 Thousand
30 Dec, 2010 48.0 48.27 47.78 48.05 393.93 Thousand
29 Dec, 2010 47.79 48.61 47.52 48.0 577.53 Thousand
28 Dec, 2010 47.76 47.83 47.08 47.61 347.59 Thousand