Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 47.86 47.94 47.42 47.79 238.96 Thousand
23 Dec, 2010 48.1 48.61 47.75 48.05 352.77 Thousand
22 Dec, 2010 47.45 48.15 47.42 48.1 676.64 Thousand
21 Dec, 2010 47.45 47.78 46.98 47.4 824.7 Thousand
20 Dec, 2010 46.1 47.39 46.1 47.32 942 Thousand
17 Dec, 2010 45.05 46.11 44.81 46.04 994.28 Thousand
16 Dec, 2010 44.52 45.08 44.19 44.97 664.63 Thousand
15 Dec, 2010 44.6 44.82 44.07 44.24 672.24 Thousand
14 Dec, 2010 45.01 45.66 44.42 44.6 900.07 Thousand
13 Dec, 2010 44.92 45.48 44.86 45.18 1.18 Million