Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 48.04 48.44 46.79 47.38 1.43 Million
24 Jan, 2011 47.09 48.24 46.85 48.21 836.97 Thousand
21 Jan, 2011 47.0 47.46 46.76 47.08 482.78 Thousand
20 Jan, 2011 45.96 47.0 45.77 46.72 913.03 Thousand
19 Jan, 2011 46.45 46.59 45.84 46.01 391.59 Thousand
18 Jan, 2011 46.31 46.46 45.25 46.39 666.25 Thousand
14 Jan, 2011 46.38 46.67 46.09 46.39 812.34 Thousand
13 Jan, 2011 45.49 46.26 45.08 46.22 912.92 Thousand
12 Jan, 2011 44.9 45.92 43.98 45.46 1.02 Million
11 Jan, 2011 44.2 44.94 43.18 44.8 1.71 Million