Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 54.37 54.48 52.97 53.33 693.75 Thousand
22 Feb, 2011 54.78 55.21 54.09 54.5 789.35 Thousand
18 Feb, 2011 53.78 55.58 53.78 55.18 894.43 Thousand
17 Feb, 2011 52.97 53.97 52.87 53.75 453.52 Thousand
16 Feb, 2011 52.64 54.23 52.47 53.04 766.08 Thousand
15 Feb, 2011 52.59 52.8 52.19 52.45 548.86 Thousand
14 Feb, 2011 53.12 53.44 52.67 52.96 417.7 Thousand
11 Feb, 2011 53.28 53.41 52.72 53.28 412.25 Thousand
10 Feb, 2011 52.69 53.58 52.47 53.53 609.92 Thousand
09 Feb, 2011 53.08 53.33 52.46 52.84 542.89 Thousand