Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 53.53 53.55 52.8 52.99 289.41 Thousand
08 Mar, 2011 53.83 54.32 53.17 53.53 490.51 Thousand
07 Mar, 2011 54.19 55.05 53.2 53.35 474.96 Thousand
04 Mar, 2011 54.35 54.69 53.49 53.97 386.16 Thousand
03 Mar, 2011 53.96 54.39 53.79 54.27 462.81 Thousand
02 Mar, 2011 53.07 54.14 52.88 53.4 422.71 Thousand
01 Mar, 2011 54.67 54.67 52.88 53.07 408.22 Thousand
28 Feb, 2011 54.32 54.87 53.12 54.25 589.5 Thousand
25 Feb, 2011 53.74 54.85 53.63 54.72 449.58 Thousand
24 Feb, 2011 53.0 53.82 52.5 53.65 618.47 Thousand