Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 56.12 56.49 55.97 55.98 534.72 Thousand
05 Apr, 2011 55.6 56.09 55.45 55.99 475.56 Thousand
04 Apr, 2011 56.0 56.46 55.08 55.63 492.32 Thousand
01 Apr, 2011 55.2 56.26 55.2 55.94 565.63 Thousand
31 Mar, 2011 54.56 55.18 54.07 55.07 398.51 Thousand
30 Mar, 2011 54.62 55.69 54.48 54.79 544.16 Thousand
29 Mar, 2011 53.6 54.45 52.21 54.41 875.61 Thousand
28 Mar, 2011 54.83 56.25 54.76 54.93 785.54 Thousand
25 Mar, 2011 54.13 55.5 54.13 54.61 530.32 Thousand
24 Mar, 2011 53.67 54.54 53.56 54.11 433.17 Thousand