Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 52.51 53.35 52.22 52.56 367.34 Thousand
04 May, 2011 53.11 53.33 52.06 52.71 512.91 Thousand
03 May, 2011 53.01 53.58 51.98 53.15 1.04 Million
02 May, 2011 52.99 53.4 52.64 53.03 442.58 Thousand
29 Apr, 2011 52.37 53.11 52.07 52.9 579.12 Thousand
28 Apr, 2011 53.41 54.33 52.1 52.37 779.73 Thousand
27 Apr, 2011 50.2 55.52 50.18 53.7 2.42 Million
26 Apr, 2011 49.18 50.25 49.17 50.09 1.1 Million
25 Apr, 2011 48.93 49.7 48.49 49.03 1.18 Million
21 Apr, 2011 48.96 49.66 47.77 49.29 1.01 Million