Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 52.94 53.13 51.88 52.05 310.99 Thousand
18 May, 2011 52.35 52.73 52.24 52.68 451.39 Thousand
17 May, 2011 52.8 52.96 52.18 52.37 512.22 Thousand
16 May, 2011 53.1 53.53 52.72 52.97 448.05 Thousand
13 May, 2011 53.84 53.98 53.16 53.29 405.81 Thousand
12 May, 2011 52.73 53.92 52.65 53.7 520.33 Thousand
11 May, 2011 53.04 53.69 52.23 52.85 502.55 Thousand
10 May, 2011 52.73 53.66 52.6 53.21 371.62 Thousand
09 May, 2011 52.0 52.74 51.91 52.62 430.43 Thousand
06 May, 2011 53.01 53.1 51.79 51.99 402.72 Thousand