Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 61.15 61.89 60.18 60.36 1.05 Million
02 Jun, 2011 62.09 62.31 58.89 61.86 4.45 Million
01 Jun, 2011 53.59 54.74 53.04 53.99 1.04 Million
31 May, 2011 54.47 54.61 53.44 53.85 995.76 Thousand
27 May, 2011 53.56 54.59 53.44 54.08 386.27 Thousand
26 May, 2011 53.44 53.98 53.2 53.57 653.93 Thousand
25 May, 2011 53.68 54.09 53.28 53.46 733.05 Thousand
24 May, 2011 52.42 54.64 52.15 53.96 1.6 Million
23 May, 2011 51.48 51.87 51.34 51.65 1 Million
20 May, 2011 52.19 52.29 51.7 51.9 551.46 Thousand