Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 59.45 61.17 59.26 60.63 818.19 Thousand
30 Jun, 2011 58.38 59.41 58.38 59.13 576.43 Thousand
29 Jun, 2011 58.08 58.55 57.76 58.25 430.29 Thousand
28 Jun, 2011 56.89 58.61 56.71 58.07 429.01 Thousand
27 Jun, 2011 57.46 57.52 56.24 56.58 496.78 Thousand
24 Jun, 2011 58.03 58.11 57.32 57.57 607.62 Thousand
23 Jun, 2011 56.62 58.01 56.36 57.94 470.12 Thousand
22 Jun, 2011 57.83 58.61 57.16 57.23 574.7 Thousand
21 Jun, 2011 56.37 58.26 56.36 58.16 580.09 Thousand
20 Jun, 2011 55.82 56.53 55.48 56.01 314.05 Thousand