Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 62.96 63.87 62.72 63.1 611.72 Thousand
15 Jul, 2011 62.8 63.14 61.98 62.99 595.96 Thousand
14 Jul, 2011 62.47 62.65 61.1 61.38 449.96 Thousand
13 Jul, 2011 61.87 62.97 61.87 62.39 570.17 Thousand
12 Jul, 2011 60.64 62.14 60.57 61.57 392.68 Thousand
11 Jul, 2011 61.73 61.92 60.41 60.85 407.39 Thousand
08 Jul, 2011 61.76 62.7 61.17 62.59 466.32 Thousand
07 Jul, 2011 61.03 63.58 60.88 62.46 938.76 Thousand
06 Jul, 2011 60.57 60.88 59.96 60.75 652.49 Thousand
05 Jul, 2011 60.4 60.85 59.7 60.6 620 Thousand