Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 62.54 62.79 60.11 60.75 777.21 Thousand
29 Jul, 2011 61.14 62.29 60.36 62.14 624.2 Thousand
28 Jul, 2011 64.2 64.23 61.75 61.86 1.06 Million
27 Jul, 2011 65.16 65.21 64.0 64.2 567.93 Thousand
26 Jul, 2011 65.63 66.08 64.68 65.45 735.78 Thousand
25 Jul, 2011 65.15 66.35 64.74 65.84 495.16 Thousand
22 Jul, 2011 65.42 66.24 65.18 65.99 580.51 Thousand
21 Jul, 2011 65.83 66.85 63.96 65.45 1.12 Million
20 Jul, 2011 65.8 66.69 64.94 66.55 1.57 Million
19 Jul, 2011 63.32 66.17 63.32 65.91 1.08 Million