Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 44.42 44.93 43.83 44.27 1.93 Million
12 Aug, 2011 48.47 48.64 43.13 44.49 4.47 Million
11 Aug, 2011 52.42 54.2 51.7 53.39 1.26 Million
10 Aug, 2011 52.96 53.51 51.65 51.72 1.14 Million
09 Aug, 2011 53.46 54.35 50.87 53.82 2.58 Million
08 Aug, 2011 56.46 56.83 52.56 52.64 1.08 Million
05 Aug, 2011 59.94 60.6 56.89 57.82 1.58 Million
04 Aug, 2011 58.88 61.0 58.83 59.65 1.48 Million
03 Aug, 2011 59.73 59.95 57.95 59.78 858.77 Thousand
02 Aug, 2011 60.36 61.31 59.79 59.8 790.29 Thousand