Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 41.24 41.95 39.63 39.87 1.4 Million
12 Sep, 2011 40.2 41.23 39.78 41.18 971 Thousand
09 Sep, 2011 40.56 41.67 40.23 40.62 884.23 Thousand
08 Sep, 2011 42.35 42.75 40.56 40.98 979.56 Thousand
07 Sep, 2011 41.89 42.98 41.64 42.82 759.8 Thousand
06 Sep, 2011 40.09 41.66 40.06 41.45 1.3 Million
02 Sep, 2011 41.76 41.98 40.33 40.74 986.97 Thousand
01 Sep, 2011 44.3 44.5 42.29 42.52 913.45 Thousand
31 Aug, 2011 44.17 44.87 43.67 44.18 756.4 Thousand
30 Aug, 2011 42.99 44.19 42.88 43.88 710.19 Thousand