Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 41.2 42.34 40.87 41.86 354.73 Thousand
10 Oct, 2011 40.79 42.09 40.7 41.37 616.55 Thousand
07 Oct, 2011 40.18 41.25 39.72 40.19 701.1 Thousand
06 Oct, 2011 39.08 40.1 38.33 39.89 799.46 Thousand
05 Oct, 2011 37.0 39.94 37.0 39.38 967.06 Thousand
04 Oct, 2011 34.95 36.99 34.24 36.88 826.79 Thousand
03 Oct, 2011 36.69 37.06 35.19 35.21 1 Million
30 Sep, 2011 37.46 38.07 36.77 36.96 748.11 Thousand
29 Sep, 2011 39.38 39.72 37.34 38.27 595.6 Thousand
28 Sep, 2011 39.76 40.0 38.59 38.71 742.86 Thousand