Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 45.95 46.3 44.11 46.08 1.3 Million
24 Oct, 2011 45.65 46.92 45.62 46.44 1.15 Million
21 Oct, 2011 44.22 45.39 43.86 45.35 687.62 Thousand
20 Oct, 2011 44.15 44.96 43.07 43.9 651.1 Thousand
19 Oct, 2011 44.26 46.37 43.64 44.18 1.01 Million
18 Oct, 2011 41.78 43.06 40.5 42.66 727.36 Thousand
17 Oct, 2011 43.66 44.39 41.55 41.79 1.15 Million
14 Oct, 2011 43.27 44.19 42.99 43.9 533.04 Thousand
13 Oct, 2011 43.01 43.01 41.71 42.75 466.28 Thousand
12 Oct, 2011 42.32 44.08 41.96 43.46 874.7 Thousand