Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 39.85 40.99 39.42 39.8 1.14 Million
26 Sep, 2011 37.61 39.36 37.31 39.2 1.1 Million
23 Sep, 2011 35.32 38.13 35.03 37.44 1.11 Million
22 Sep, 2011 37.46 37.72 35.43 35.59 1.22 Million
21 Sep, 2011 39.94 40.3 38.52 38.6 1.02 Million
20 Sep, 2011 40.83 41.21 39.97 40.04 972.85 Thousand
19 Sep, 2011 41.1 41.14 39.48 40.54 967.23 Thousand
16 Sep, 2011 41.6 42.49 41.51 41.74 1.05 Million
15 Sep, 2011 40.71 41.75 40.65 41.38 1 Million
14 Sep, 2011 40.07 41.12 40.07 40.22 1.67 Million