Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 43.12 43.48 42.62 43.09 743.66 Thousand
26 Aug, 2011 41.1 42.79 40.41 42.59 809.19 Thousand
25 Aug, 2011 42.52 42.57 41.03 41.14 739.39 Thousand
24 Aug, 2011 41.21 42.1 41.03 41.87 1.04 Million
23 Aug, 2011 40.12 41.37 39.38 41.35 879.16 Thousand
22 Aug, 2011 40.17 40.61 39.71 39.85 1.19 Million
19 Aug, 2011 40.67 41.23 39.32 39.46 1.26 Million
18 Aug, 2011 41.99 42.37 40.84 41.12 1.65 Million
17 Aug, 2011 45.0 45.08 42.84 43.58 1.03 Million
16 Aug, 2011 43.99 45.38 43.99 44.81 1.67 Million