Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 33.66 33.97 33.1 33.72 1.05 Million
21 Nov, 2011 34.36 34.5 33.65 33.71 1.22 Million
18 Nov, 2011 36.15 36.47 34.96 34.99 855.65 Thousand
17 Nov, 2011 37.0 37.16 35.84 36.03 1.36 Million
16 Nov, 2011 36.32 38.0 36.2 37.27 1.06 Million
15 Nov, 2011 36.17 37.04 35.58 36.87 835.25 Thousand
14 Nov, 2011 36.39 36.77 35.84 36.28 715.76 Thousand
11 Nov, 2011 36.77 36.91 36.21 36.46 846.26 Thousand
10 Nov, 2011 37.25 37.42 36.09 36.28 753.57 Thousand
09 Nov, 2011 37.32 37.44 36.15 36.54 800.34 Thousand