Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 35.06 35.3 34.76 35.11 613.47 Thousand
06 Dec, 2011 35.48 35.88 34.99 35.36 660.32 Thousand
05 Dec, 2011 35.73 36.12 35.4 35.7 787.26 Thousand
02 Dec, 2011 35.0 35.82 35.0 35.24 1.07 Million
01 Dec, 2011 34.4 35.03 33.97 34.71 768.99 Thousand
30 Nov, 2011 34.27 34.6 33.59 34.51 1.47 Million
29 Nov, 2011 33.44 33.87 33.08 33.3 734.89 Thousand
28 Nov, 2011 34.0 34.21 33.27 33.61 898.02 Thousand
25 Nov, 2011 33.03 33.61 32.97 33.01 368.5 Thousand
23 Nov, 2011 33.36 33.8 32.99 33.14 1.05 Million