Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 39.4 41.83 39.29 41.4 1.31 Million
05 Jan, 2012 38.74 39.47 38.46 39.05 680.73 Thousand
04 Jan, 2012 38.63 38.92 37.94 38.87 497.84 Thousand
03 Jan, 2012 39.18 39.66 38.7 38.77 672.07 Thousand
30 Dec, 2011 38.43 38.65 38.19 38.46 475.48 Thousand
29 Dec, 2011 38.09 38.51 37.93 38.41 392.65 Thousand
28 Dec, 2011 38.62 39.33 37.81 38.09 491.98 Thousand
27 Dec, 2011 38.47 38.87 38.05 38.75 391.13 Thousand
23 Dec, 2011 37.85 38.64 37.85 38.5 347.04 Thousand
22 Dec, 2011 36.55 37.86 36.55 37.79 717.66 Thousand