Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 39.0 39.05 37.6 38.43 704.44 Thousand
03 Feb, 2012 39.14 40.0 38.99 39.12 925.03 Thousand
02 Feb, 2012 38.75 38.97 38.55 38.65 1.03 Million
01 Feb, 2012 38.05 39.06 37.96 38.63 962.3 Thousand
31 Jan, 2012 37.47 38.45 37.32 37.76 1.36 Million
30 Jan, 2012 36.52 37.45 36.43 37.28 1.1 Million
27 Jan, 2012 36.85 38.06 35.46 37.57 2.37 Million
26 Jan, 2012 39.24 41.07 38.93 39.7 1.33 Million
25 Jan, 2012 40.49 41.1 39.9 41.07 963.73 Thousand
24 Jan, 2012 40.13 40.77 39.87 40.51 713.44 Thousand