Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 37.69 37.69 36.44 36.54 1.24 Million
17 Feb, 2012 37.22 37.83 37.0 37.67 829.91 Thousand
16 Feb, 2012 37.48 37.53 36.57 36.98 1.32 Million
15 Feb, 2012 38.25 38.35 37.44 37.51 743.59 Thousand
14 Feb, 2012 38.49 38.56 37.93 38.08 618.73 Thousand
13 Feb, 2012 38.71 38.94 38.29 38.61 481.66 Thousand
10 Feb, 2012 38.61 38.69 38.23 38.56 566.87 Thousand
09 Feb, 2012 38.91 38.91 38.43 38.84 535.59 Thousand
08 Feb, 2012 38.68 39.0 37.77 38.92 712.13 Thousand
07 Feb, 2012 38.28 38.87 38.06 38.52 763.84 Thousand