Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 36.08 36.21 35.91 36.04 413.31 Thousand
19 Mar, 2012 36.2 36.47 35.93 36.26 777.38 Thousand
16 Mar, 2012 35.62 36.2 35.62 36.16 880.92 Thousand
15 Mar, 2012 34.62 35.76 34.55 35.61 701.4 Thousand
14 Mar, 2012 35.03 35.23 34.41 34.61 445.97 Thousand
13 Mar, 2012 35.0 35.06 34.71 35.02 553.06 Thousand
12 Mar, 2012 35.42 35.48 34.65 34.79 846.86 Thousand
09 Mar, 2012 34.62 35.66 34.62 35.28 802.97 Thousand
08 Mar, 2012 34.55 34.69 34.41 34.62 705.08 Thousand
07 Mar, 2012 34.17 34.76 34.1 34.34 609.98 Thousand