Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 34.37 34.37 33.96 34.09 795.93 Thousand
05 Mar, 2012 34.7 34.92 34.54 34.63 846.89 Thousand
02 Mar, 2012 35.51 35.75 34.79 34.81 819.71 Thousand
01 Mar, 2012 35.53 35.8 35.14 35.59 938.3 Thousand
29 Feb, 2012 35.4 36.09 35.08 35.53 2.87 Million
28 Feb, 2012 35.29 36.28 35.27 35.41 1.61 Million
27 Feb, 2012 36.79 36.98 36.48 36.8 881.9 Thousand
24 Feb, 2012 36.78 37.2 36.73 36.99 641.1 Thousand
23 Feb, 2012 36.5 37.08 36.5 36.72 647.92 Thousand
22 Feb, 2012 36.31 37.24 36.27 36.57 976.64 Thousand