Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 32.08 32.24 31.86 32.0 999.58 Thousand
17 Apr, 2012 31.78 32.55 31.75 32.26 834.84 Thousand
16 Apr, 2012 31.96 31.99 31.5 31.59 961.39 Thousand
13 Apr, 2012 32.44 32.55 31.77 31.82 703.19 Thousand
12 Apr, 2012 31.8 32.56 31.67 32.53 1.09 Million
11 Apr, 2012 31.76 32.1 31.66 31.71 918.78 Thousand
10 Apr, 2012 32.06 32.22 31.37 31.43 1.06 Million
09 Apr, 2012 32.54 32.77 31.67 32.09 1.04 Million
05 Apr, 2012 33.05 33.09 32.7 32.85 1.04 Million
04 Apr, 2012 33.73 33.79 33.0 33.09 1.06 Million