Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 31.84 32.12 31.71 31.87 1.09 Million
01 May, 2012 32.15 32.3 31.82 32.04 1.03 Million
30 Apr, 2012 32.06 32.16 31.82 32.15 667.04 Thousand
27 Apr, 2012 32.5 32.69 31.91 32.11 802.96 Thousand
26 Apr, 2012 30.94 32.56 30.86 32.38 1.51 Million
25 Apr, 2012 30.74 31.03 30.02 30.95 1.83 Million
24 Apr, 2012 31.09 31.09 30.09 30.91 1.33 Million
23 Apr, 2012 32.05 32.1 30.8 31.08 1.87 Million
20 Apr, 2012 32.52 32.67 32.15 32.26 727.67 Thousand
19 Apr, 2012 31.97 32.46 31.9 32.33 721.64 Thousand