Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 27.48 27.56 26.5 27.33 1.26 Million
30 May, 2012 28.31 28.34 27.27 27.51 730.28 Thousand
29 May, 2012 28.48 28.97 28.38 28.59 445.1 Thousand
25 May, 2012 27.91 28.46 27.91 28.22 567.91 Thousand
24 May, 2012 28.33 28.33 27.69 27.9 685.01 Thousand
23 May, 2012 27.85 28.32 27.61 28.23 619.21 Thousand
22 May, 2012 28.92 28.94 27.81 27.94 775.83 Thousand
21 May, 2012 28.69 28.86 28.16 28.84 589.07 Thousand
18 May, 2012 29.17 29.4 28.56 28.64 558.84 Thousand
17 May, 2012 29.44 29.67 29.04 29.05 575.43 Thousand