Adtalem Global Education Inc (ATGE)

USD 145.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 30.62 31.0 30.62 30.97 893.53 Thousand
28 Jun, 2012 29.44 30.34 29.41 30.3 737.63 Thousand
27 Jun, 2012 29.32 29.73 29.25 29.65 917.82 Thousand
26 Jun, 2012 28.52 29.47 28.22 29.32 1.51 Million
25 Jun, 2012 27.06 27.7 26.92 27.69 1.26 Million
22 Jun, 2012 26.95 27.54 26.7 27.37 1.7 Million
21 Jun, 2012 27.53 27.61 26.78 26.85 812.83 Thousand
20 Jun, 2012 27.0 27.88 26.99 27.44 1.11 Million
19 Jun, 2012 26.67 26.93 26.5 26.85 929.75 Thousand
18 Jun, 2012 26.65 26.76 26.35 26.6 951.27 Thousand